Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Ag ADR (OP: EONGY )

13.31 +0.04 (+0.30%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.090 9.190 9.014 9.160 156,186 -0.21(-2.24%)
Feb 26, 2016 9.430 9.430 9.310 9.370 154,178 -0.06(-0.64%)
Feb 25, 2016 9.460 9.460 9.310 9.430 136,645 +0.11(+1.18%)
Feb 24, 2016 9.110 9.320 9.110 9.320 145,807 -0.20(-2.05%)
Feb 23, 2016 9.580 9.694 9.440 9.515 404,148 -0.49(-4.95%)
Feb 22, 2016 9.830 10.01 9.760 10.01 205,286 +0.45(+4.65%)
Feb 19, 2016 9.740 9.770 9.420 9.565 97,035 -0.38(-3.87%)
Feb 18, 2016 10.13 10.16 9.870 9.950 643,966 +0.05(+0.51%)
Feb 17, 2016 9.690 9.920 9.680 9.900 854,177 -0.10(-1.00%)
Feb 16, 2016 9.980 10.00 9.790 10.00 86,949 +0.41(+4.28%)
Feb 12, 2016 9.590 9.590 9.590 0 +0.29(+3.12%)
Feb 11, 2016 9.224 9.460 9.120 9.300 524,368 -0.14(-1.48%)
Feb 10, 2016 9.540 9.600 9.420 9.440 106,652 -0.50(-5.03%)
Feb 09, 2016 9.930 9.990 9.877 9.940 102,336 -0.33(-3.21%)
Feb 08, 2016 10.19 10.30 10.12 10.27 1,435,466 -0.38(-3.57%)
Feb 05, 2016 10.70 10.83 10.61 10.65 396,233 +0.09(+0.85%)
Feb 04, 2016 10.38 10.63 10.38 10.56 1,826,038 +0.25(+2.42%)
Feb 03, 2016 10.12 10.31 9.997 10.31 1,654,374 +0.15(+1.48%)
Feb 02, 2016 10.13 10.18 10.06 10.16 560,205 -0.37(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.