Indicators

Eon Ag ADR (OP: EONGY )

13.27 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.790	7.830	7.750	7.750	101,991	-0.05(-0.64%)
Feb 27, 2017	7.700	7.830	7.690	7.800	146,263	+0.21(+2.77%)
Feb 24, 2017	7.500	7.620	7.500	7.590	94,222	-0.10(-1.30%)
Feb 23, 2017	7.690	7.710	7.658	7.690	573,107	+0.03(+0.33%)
Feb 22, 2017	7.625	7.670	7.610	7.665	81,587	+0.00(+0.07%)
Feb 21, 2017	7.650	7.670	7.620	7.660	77,322	+0.10(+1.32%)
Feb 17, 2017		7.560	7.560	7.560	0	-0.10(-1.31%)
Feb 16, 2017	7.650	7.660	7.620	7.660	93,219	+0.07(+0.92%)
Feb 15, 2017	7.510	7.630	7.510	7.590	96,292	-0.02(-0.26%)
Feb 14, 2017	7.670	7.695	7.570	7.610	67,578	-0.08(-1.04%)
Feb 13, 2017	7.730	7.745	7.670	7.690	70,586	+0.11(+1.50%)
Feb 10, 2017	7.576	7.590	7.540	7.576	78,496	-0.02(-0.25%)
Feb 09, 2017	7.620	7.620	7.570	7.595	96,097	+0.09(+1.27%)
Feb 08, 2017	7.480	7.510	7.450	7.500	116,494	+0.04(+0.54%)
Feb 07, 2017	7.470	7.495	7.450	7.460	132,506	+0.03(+0.37%)
Feb 06, 2017	7.520	7.520	7.430	7.433	178,056	-0.13(-1.69%)
Feb 03, 2017	7.545	7.580	7.500	7.560	224,698	+0.03(+0.41%)
Feb 02, 2017	7.645	7.660	7.470	7.529	523,726	-0.09(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.