Indicators

Eon Ag ADR (OP: EONGY )

13.27 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.38	10.41	10.17	10.17	120,929	-0.32(-3.05%)
Feb 27, 2018	10.64	10.64	10.45	10.49	149,877	-0.23(-2.15%)
Feb 26, 2018	10.74	10.78	10.60	10.72	142,195	-0.03(-0.28%)
Feb 23, 2018	10.64	10.77	10.61	10.75	120,606	+0.45(+4.32%)
Feb 22, 2018	10.13	10.39	10.13	10.30	79,955	+0.27(+2.64%)
Feb 21, 2018	10.11	10.22	10.04	10.04	141,432	-0.14(-1.33%)
Feb 20, 2018	10.14	10.23	10.12	10.18	134,506	+0.01(+0.05%)
Feb 16, 2018		10.17	10.17	10.17	0	+0.10(+0.99%)
Feb 15, 2018	10.01	10.10	10.00	10.07	71,165	-0.10(-0.98%)
Feb 14, 2018	9.880	10.22	9.880	10.17	102,060	+0.38(+3.83%)
Feb 13, 2018			9.720	9.795	203,931	-0.14(-1.43%)
Feb 12, 2018	9.880	9.990	9.840	9.938	138,475	+0.01(+0.12%)
Feb 09, 2018	9.900	9.940	9.660	9.926	115,993	+0.13(+1.29%)
Feb 08, 2018	9.970	10.01	9.790	9.800	155,438	-0.23(-2.29%)
Feb 07, 2018	10.12	10.19	10.01	10.03	251,909	-0.25(-2.43%)
Feb 06, 2018	10.01	10.28	9.930	10.28	164,066	+0.28(+2.80%)
Feb 05, 2018	10.43	10.43	9.909	10.00	77,044	-0.26(-2.49%)
Feb 02, 2018	10.29	10.31	10.22	10.26	110,155	-0.21(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.