Indicators

Eon Ag ADR (OP: EONGY )

13.27 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.94	11.02	10.92	10.97	109,025	-0.01(-0.14%)
Feb 27, 2019	10.97	11.07	10.93	10.98	67,323	-0.15(-1.30%)
Feb 26, 2019	11.08	11.18	11.08	11.13	87,400	+0.11(+1.00%)
Feb 25, 2019	11.05	11.06	10.98	11.02	66,504	+0.00(+0.05%)
Feb 22, 2019	11.02	11.06	11.00	11.02	52,900	+0.09(+0.82%)
Feb 21, 2019	10.81	10.96	10.81	10.93	138,339	-0.04(-0.32%)
Feb 20, 2019	10.93	11.00	10.88	10.96	78,123	-0.03(-0.27%)
Feb 19, 2019	10.92	11.00	10.92	10.99	156,143	+0.12(+1.10%)
Feb 15, 2019	10.92	10.92	10.77	10.87	51,000	-0.01(-0.09%)
Feb 14, 2019	10.85	10.93	10.83	10.88	70,154	+0.11(+1.02%)
Feb 13, 2019	10.75	10.82	10.74	10.77	56,936	-0.11(-1.01%)
Feb 12, 2019	10.86	10.90	10.81	10.88	104,436	+0.11(+1.02%)
Feb 11, 2019	10.75	10.80	10.73	10.77	117,585	+0.08(+0.75%)
Feb 08, 2019	10.71	10.72	10.65	10.69	57,900	-0.04(-0.42%)
Feb 07, 2019	10.79	10.81	10.70	10.73	62,624	-0.16(-1.42%)
Feb 06, 2019	11.00	11.00	10.84	10.89	179,409	-0.26(-2.33%)
Feb 05, 2019	11.03	11.19	11.03	11.15	117,843	+0.13(+1.23%)
Feb 04, 2019	10.97	11.02	10.91	11.02	138,946	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.