Indicators

Eon Ag ADR (OP: EONGY )

14.92 +0.12 (+0.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.03	11.03	10.87	10.87	26,453	-0.11(-1.00%)
Feb 27, 2023	10.93	11.01	10.93	10.98	21,729	+0.11(+1.01%)
Feb 24, 2023	10.90	10.92	10.87	10.87	24,052	-0.16(-1.45%)
Feb 23, 2023	11.00	11.04	10.96	11.03	13,798	+0.24(+2.22%)
Feb 22, 2023	10.84	10.90	10.79	10.79	20,766	-0.07(-0.60%)
Feb 21, 2023	10.85	10.91	10.84	10.86	33,070	+0.04(+0.32%)
Feb 17, 2023	10.72	10.87	10.68	10.82	44,679	+0.22(+2.08%)
Feb 16, 2023	10.57	10.65	10.54	10.60	7,380	-0.10(-0.93%)
Feb 15, 2023	10.68	10.71	10.62	10.70	23,798	-0.06(-0.56%)
Feb 14, 2023	10.83	10.85	10.70	10.76	20,224	+0.09(+0.84%)
Feb 13, 2023	10.62	10.69	10.60	10.67	18,991	+0.05(+0.47%)
Feb 10, 2023	10.64	10.64	10.57	10.62	15,235	+0.02(+0.19%)
Feb 09, 2023	10.70	10.73	10.59	10.60	37,434	+0.00(+0.00%)
Feb 08, 2023	10.65	10.68	10.58	10.60	29,340	+0.10(+0.95%)
Feb 07, 2023	10.42	10.57	10.35	10.50	43,598	-0.10(-0.94%)
Feb 06, 2023	10.57	10.62	10.56	10.60	23,249	-0.24(-2.21%)
Feb 03, 2023	10.91	10.91	10.78	10.84	40,452	-0.12(-1.09%)
Feb 02, 2023	11.01	11.02	10.91	10.96	65,464	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.