Indicators

Eon Ag ADR (OP: EONGY )

13.48 -0.32 (-2.32%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.86	12.96	12.77	12.81	41,330	+0.05(+0.39%)
Feb 28, 2024	12.69	12.79	12.69	12.76	21,951	+0.00(+0.00%)
Feb 27, 2024	12.82	12.82	12.67	12.76	39,831	+0.01(+0.08%)
Feb 26, 2024	12.79	12.84	12.73	12.75	32,015	-0.09(-0.70%)
Feb 23, 2024	12.84	12.91	12.79	12.84	16,682	+0.01(+0.08%)
Feb 22, 2024	12.81	12.89	12.75	12.83	88,366	-0.24(-1.84%)
Feb 21, 2024	12.93	13.07	12.91	13.07	33,719	+0.07(+0.54%)
Feb 20, 2024	13.01	13.10	12.92	13.00	41,076	+0.25(+1.96%)
Feb 16, 2024	12.71	12.76	12.68	12.75	23,297	-0.09(-0.70%)
Feb 15, 2024	12.87	12.87	12.78	12.84	16,874	+0.14(+1.10%)
Feb 14, 2024	12.65	12.73	12.60	12.70	31,537	-0.05(-0.39%)
Feb 13, 2024	12.74	12.83	12.71	12.75	23,511	-0.23(-1.77%)
Feb 12, 2024	12.97	13.01	12.95	12.98	49,777	+0.02(+0.15%)
Feb 09, 2024	12.82	13.00	12.82	12.96	22,206	-0.03(-0.23%)
Feb 08, 2024	13.04	13.05	12.86	12.99	24,038	-0.16(-1.22%)
Feb 07, 2024	13.04	13.17	12.96	13.15	38,813	+0.03(+0.23%)
Feb 06, 2024	13.05	13.17	13.05	13.12	37,495	-0.03(-0.23%)
Feb 05, 2024	13.15	13.19	13.09	13.15	39,575	-0.04(-0.30%)
Feb 02, 2024	13.36	13.36	13.13	13.19	22,079	-0.70(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.