Indicators

Prada Spa (OP: PRDSY )

17.05 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.550	7.565	7.500	7.545	11,678	-0.08(-0.98%)
Feb 27, 2017	7.720	7.720	7.560	7.620	5,335	-0.18(-2.31%)
Feb 24, 2017	7.760	7.800	7.720	7.800	3,529	+0.00(+0.00%)
Feb 23, 2017	7.770	7.960	7.770	7.800	25,694	+0.09(+1.17%)
Feb 22, 2017	7.640	7.720	7.640	7.710	56,578	-0.15(-1.91%)
Feb 21, 2017	7.960	7.960	7.850	7.860	2,895	-0.23(-2.78%)
Feb 17, 2017		8.085	8.085	8.085	0	-0.11(-1.40%)
Feb 16, 2017	8.280	8.280	8.200	8.200	23,393	+0.07(+0.86%)
Feb 15, 2017	8.245	8.350	8.130	8.130	4,801	-0.01(-0.12%)
Feb 14, 2017	8.140	8.230	8.140	8.140	7,077	-0.12(-1.42%)
Feb 13, 2017	8.147	8.258	8.130	8.258	1,677	-0.01(-0.15%)
Feb 10, 2017	8.180	8.300	8.180	8.270	10,806	+0.25(+3.12%)
Feb 09, 2017	8.020	8.227	8.020	8.020	5,975	+0.12(+1.52%)
Feb 08, 2017	7.900	7.950	7.900	7.900	4,942	-0.16(-1.99%)
Feb 07, 2017	8.060	8.231	8.060	8.060	6,471	+0.03(+0.37%)
Feb 06, 2017	8.030	8.100	8.030	8.030	3,887	-0.06(-0.78%)
Feb 03, 2017	8.080	8.184	8.040	8.093	5,470	-0.16(-1.90%)
Feb 02, 2017	8.250	8.250	8.100	8.250	8,478	+0.14(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.