Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2022				13.57	90	-0.23(-1.67%)
Feb 23, 2022	14.00	14.00	13.80	13.80	201	-0.04(-0.29%)
Feb 22, 2022	13.80	13.84	13.42	13.84	807	-0.34(-2.40%)
Feb 18, 2022				14.18	0	-0.06(-0.42%)
Feb 17, 2022	14.24	14.24	14.11	14.24	600	-0.37(-2.53%)
Feb 11, 2022				14.61	6	-0.12(-0.81%)
Feb 10, 2022	14.42	14.82	14.42	14.73	920	+0.35(+2.43%)
Feb 09, 2022	14.31	14.38	14.31	14.38	311	+0.26(+1.84%)
Feb 08, 2022	14.04	14.12	14.04	14.12	1,400	-0.03(-0.21%)
Feb 07, 2022	14.15	14.15	14.15	14.15	100	-0.41(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Savaria Corp (OP: SISXF )

Historical Prices

Sections

Services

Contact Information

Follow Us