Indicators

Ceres Power Holdings Plc (OP: CPWHF )

2.405 UNCHANGED

Streaming Delayed Price Updated: 10:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.421	9.790	9.180	9.190	7,442	+0.68(+7.99%)
Feb 25, 2022	8.510	8.510	8.510	8.510	1,060	+1.02(+13.65%)
Feb 24, 2022	6.890	7.500	6.890	7.488	2,600	+0.32(+4.44%)
Feb 23, 2022	7.170	7.170	7.170	7.170	200	-0.13(-1.78%)
Feb 22, 2022	7.300	7.310	7.300	7.300	305	-0.42(-5.50%)
Feb 18, 2022				7.725	0	-0.38(-4.75%)
Feb 16, 2022				8.110	0	-0.01(-0.12%)
Feb 15, 2022	8.130	8.130	8.095	8.120	600	+0.70(+9.43%)
Feb 14, 2022	7.500	7.500	7.420	7.420	2,500	-0.49(-6.22%)
Feb 11, 2022	8.150	8.250	7.885	7.912	2,750	-0.15(-1.90%)
Feb 10, 2022	8.000	8.250	7.660	8.065	2,901	-1.02(-11.18%)
Feb 09, 2022	9.200	9.200	8.922	9.080	20,430	+2.01(+28.52%)
Feb 08, 2022	7.060	7.065	7.060	7.065	10,000	-0.01(-0.21%)
Feb 07, 2022	7.185	7.185	7.080	7.080	750	-0.27(-3.63%)
Feb 04, 2022	7.230	7.347	7.100	7.347	1,493	-0.95(-11.48%)
Feb 02, 2022	8.160	8.400	8.160	8.300	18,518	+0.20(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.