Indicators

Avicanna Inc (OP: AVCNF )

0.1929 +0.0058 (+3.10%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.100	1.150	1.060	1.060	11,300	-0.04(-3.64%)
Feb 27, 2020	1.210	1.220	1.100	1.100	19,229	-0.12(-9.84%)
Feb 26, 2020	1.220	1.312	1.200	1.220	6,185	+0.01(+0.66%)
Feb 25, 2020	1.300	1.300	1.175	1.212	7,330	-0.09(-6.77%)
Feb 24, 2020	1.308	1.380	1.300	1.300	865	-0.10(-7.14%)
Feb 21, 2020	1.629	1.629	1.400	1.400	4,400	-0.23(-14.11%)
Feb 20, 2020	1.631	1.677	1.630	1.630	3,924	-0.02(-1.21%)
Feb 19, 2020	1.550	1.650	1.550	1.650	16,990	+0.07(+4.43%)
Feb 18, 2020	1.585	1.600	1.550	1.580	49,264	+0.01(+0.77%)
Feb 14, 2020	1.535	1.568	1.500	1.568	11,300	+0.07(+4.53%)
Feb 13, 2020	1.519	1.530	1.486	1.500	20,451	-0.03(-1.96%)
Feb 12, 2020	1.550	1.550	1.530	1.530	10,075	+0.04(+2.68%)
Feb 11, 2020	1.500	1.500	1.450	1.490	4,889	+0.04(+2.76%)
Feb 10, 2020	1.491	1.583	1.450	1.450	11,543	+0.03(+2.11%)
Feb 07, 2020	1.437	1.620	1.420	1.420	149,100	+0.01(+0.58%)
Feb 06, 2020	1.467	1.472	1.410	1.412	12,701	+0.03(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.