Indicators

Avicanna Inc (OP: AVCNF )

0.1929 +0.0058 (+3.10%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2761	0.3011	0.2761	0.3011	23,487	+0.02(+7.88%)
Feb 24, 2023				0.2791	40	-0.01(-2.99%)
Feb 23, 2023	0.2644	0.2877	0.2644	0.2877	500	-0.00(-1.37%)
Feb 22, 2023	0.2917	0.2917	0.2917	0.2917	500	-0.02(-7.10%)
Feb 17, 2023				0.3140	0	-0.00(-0.16%)
Feb 16, 2023	0.3145	0.3145	0.3145	0.3145	1,160	+0.00(+0.00%)
Feb 15, 2023	0.3126	0.3145	0.3076	0.3145	18,500	+0.01(+3.52%)
Feb 14, 2023	0.3038	0.3038	0.3038	0.3038	100	-0.01(-3.83%)
Feb 13, 2023	0.3106	0.3159	0.3106	0.3159	51,100	+0.01(+3.91%)
Feb 09, 2023				0.3040	25	+0.00(+1.33%)
Feb 06, 2023				0.3000	0	-0.02(-6.28%)
Feb 03, 2023	0.3201	0.3201	0.3201	0.3201	1,500	+0.03(+10.80%)
Feb 02, 2023	0.2889	0.2889	0.2889	0.2889	500	-0.02(-7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.