Indicators

Red Light Holland Corp (OP: TRUFF )

0.0419 -0.0020 (-4.56%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3700	0.4200	0.3400	0.3550	1,482,700	-0.01(-2.74%)
Feb 25, 2021	0.4000	0.4490	0.3650	0.3650	1,357,832	-0.03(-6.41%)
Feb 24, 2021	0.3498	0.4000	0.3450	0.3900	2,213,048	+0.04(+11.46%)
Feb 23, 2021	0.3850	0.3875	0.3400	0.3499	2,090,472	-0.03(-8.90%)
Feb 22, 2021	0.4025	0.4200	0.3750	0.3841	1,639,915	-0.02(-5.39%)
Feb 19, 2021	0.4147	0.4550	0.4000	0.4060	1,066,300	-0.02(-5.58%)
Feb 18, 2021	0.3700	0.4750	0.3700	0.4300	1,688,441	-0.01(-3.11%)
Feb 17, 2021	0.4673	0.4880	0.4000	0.4438	1,668,021	-0.04(-7.54%)
Feb 16, 2021	0.4900	0.5100	0.4550	0.4800	1,496,194	+0.00(+0.38%)
Feb 12, 2021	0.4745	0.4975	0.4501	0.4782	1,008,700	+0.00(+0.78%)
Feb 11, 2021	0.5100	0.5200	0.4500	0.4745	3,934,294	-0.01(-1.56%)
Feb 10, 2021	0.4900	0.5600	0.4404	0.4820	3,381,515	-0.00(-0.62%)
Feb 09, 2021	0.4000	0.4900	0.3900	0.4850	2,488,814	+0.07(+15.48%)
Feb 08, 2021	0.4203	0.4386	0.3900	0.4200	1,285,985	+0.02(+4.58%)
Feb 05, 2021	0.4386	0.4386	0.3750	0.4016	1,431,300	+0.01(+3.53%)
Feb 04, 2021	0.3890	0.4500	0.3750	0.3879	804,976	-0.01(-3.02%)
Feb 03, 2021	0.3750	0.4100	0.3652	0.4000	1,348,847	+0.03(+8.11%)
Feb 02, 2021	0.3794	0.4000	0.3600	0.3700	964,755	-0.01(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.