Indicators

Pharma Bio Serv Inc (OP: PBSV )

0.5260 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013	1.300	1.300	1.300	1.300	0	-0.01(-0.76%)
Feb 26, 2013	1.320	1.320	1.310	1.310	3,100	+0.01(+0.77%)
Feb 22, 2013	1.300	1.300	1.150	1.300	6,400	-0.04(-2.99%)
Feb 21, 2013	1.340	1.340	1.340	1.340	800	-0.04(-2.90%)
Feb 20, 2013	1.380	1.380	1.380	1.380	500	+0.01(+0.73%)
Feb 19, 2013	1.330	1.370	1.290	1.370	33,675	+0.08(+6.20%)
Feb 15, 2013	1.290	1.290	1.290	1.290	10,000	+0.01(+0.78%)
Feb 14, 2013	1.230	1.280	1.230	1.280	17,500	+0.03(+2.40%)
Feb 13, 2013	1.020	1.280	1.020	1.250	78,300	+0.13(+11.61%)
Feb 12, 2013	1.210	1.210	1.080	1.120	29,550	-0.11(-8.94%)
Feb 11, 2013	1.150	1.230	1.150	1.230	132,025	+0.09(+7.89%)
Feb 08, 2013	1.110	1.140	1.110	1.140	9,000	+0.03(+2.70%)
Feb 07, 2013	1.050	1.140	1.050	1.110	42,885	+0.10(+9.90%)
Feb 06, 2013	1.010	1.010	0.9700	1.010	27,344	+0.15(+17.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.