Indicators

Pharma Bio Serv Inc (OP: PBSV )

0.5260 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.070	1.070	1.070	1.070	20,900	-0.02(-1.83%)
Feb 25, 2019		1.090	1.090	1.090	0	-0.01(-0.91%)
Feb 22, 2019	1.120	1.120	1.100	1.100	6,200	-0.02(-1.79%)
Feb 21, 2019	1.080	1.120	1.060	1.120	6,410	-0.01(-0.88%)
Feb 20, 2019	1.130	1.130	1.120	1.130	6,700	+0.21(+22.83%)
Feb 19, 2019	0.9200	0.9200	0.9200	0.9200	100	-0.22(-19.30%)
Feb 13, 2019		1.140	1.140	1.140	0	+0.04(+3.64%)
Feb 12, 2019	1.130	1.170	1.100	1.100	55,007	+0.00(+0.00%)
Feb 11, 2019	1.100	1.100	1.080	1.100	21,700	+0.02(+1.85%)
Feb 08, 2019	1.000	1.120	1.000	1.080	15,900	-0.06(-5.26%)
Feb 07, 2019	1.000	1.140	1.000	1.140	2,400	+0.14(+14.00%)
Feb 06, 2019	1.000	1.000	1.000	1.000	1,100	-0.10(-9.09%)
Feb 05, 2019	1.010	1.100	1.000	1.100	3,200	+0.02(+1.85%)
Feb 04, 2019	1.080	1.080	1.080	1.080	5,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.