Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.5260 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.9300 0 +0.08(+9.41%)
Feb 24, 2022 0.7700 0.8500 0.7700 0.8500 2,000 -0.06(-6.59%)
Feb 23, 2022 0.9299 0.9400 0.8750 0.9100 14,385 -0.02(-2.14%)
Feb 22, 2022 0.9300 0.9400 0.8311 0.9299 5,675 +0.03(+3.90%)
Feb 18, 2022 0.8950 0 -0.04(-3.76%)
Feb 17, 2022 0.9150 0.9399 0.9000 0.9300 4,300 +0.02(+1.64%)
Feb 16, 2022 0.8905 0.9500 0.8310 0.9150 13,121 -0.06(-6.15%)
Feb 14, 2022 0.9750 0 +0.04(+4.28%)
Feb 09, 2022 0.9350 0 -0.03(-3.61%)
Feb 07, 2022 0.9700 0 +0.10(+11.49%)
Feb 04, 2022 0.9000 0.9200 0.8700 0.8700 44,101 -0.02(-2.25%)
Feb 03, 2022 0.9000 0.9000 0.8900 0.8900 7,940 -0.05(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.