Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0057 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0165 0.0198 0.0140 0.0145 30,586 -0.00(-19.44%)
Feb 27, 2023 0.0180 0.0180 0.0180 0.0180 2,575 +0.00(+5.88%)
Feb 23, 2023 0.0170 10 +0.00(+13.33%)
Feb 22, 2023 0.0190 0.0190 0.0150 0.0150 2,400 -0.00(-22.28%)
Feb 21, 2023 0.0194 0.0194 0.0172 0.0193 26,975 +0.00(+12.21%)
Feb 17, 2023 0.0172 0.0172 0.0172 0.0172 500 +0.00(+14.67%)
Feb 16, 2023 0.0150 0.0172 0.0150 0.0150 13,735 +0.00(+0.00%)
Feb 14, 2023 0.0150 0 -0.00(-22.68%)
Feb 13, 2023 0.0150 0.0194 0.0150 0.0194 16,583 +0.00(+10.86%)
Feb 10, 2023 0.0175 0.0175 0.0175 0.0175 193 +0.00(+0.00%)
Feb 09, 2023 0.0150 0.0175 0.0150 0.0175 666 +0.00(+0.00%)
Feb 08, 2023 0.0190 0.0200 0.0150 0.0175 49,078 +0.00(+16.67%)
Feb 07, 2023 0.0150 0.0150 0.0150 0.0150 210 -0.00(-21.05%)
Feb 06, 2023 0.0150 0.0190 0.0150 0.0190 1,638 +0.00(+11.76%)
Feb 03, 2023 0.0150 0.0170 0.0150 0.0170 590 -0.00(-10.53%)
Feb 02, 2023 0.0150 0.0190 0.0150 0.0190 793 +0.00(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.