Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP: LVRLF )

0.0688 -0.0047 (-6.39%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.6800 0.6800 0.6661 4,500 -0.01(-2.04%)
Feb 27, 2019 0.7000 0.7000 0.6600 0.6800 16,522 -0.04(-5.56%)
Feb 26, 2019 0.7050 0.7454 0.7000 0.7200 32,086 -0.02(-2.70%)
Feb 25, 2019 0.7400 0.7400 0.7400 0.7400 9,000 -0.00(-0.22%)
Feb 22, 2019 0.7100 0.7416 0.7100 0.7416 14,800 +0.03(+4.45%)
Feb 21, 2019 0.7300 0.7469 0.7100 0.7100 31,339 -0.04(-5.08%)
Feb 20, 2019 0.7151 0.7480 0.7151 0.7480 41,280 -0.00(-0.27%)
Feb 19, 2019 0.7100 0.7588 0.7000 0.7500 30,000 +0.06(+8.70%)
Feb 15, 2019 0.6202 0.6900 0.6202 0.6900 5,200 +0.01(+1.47%)
Feb 14, 2019 0.6800 0.6800 0.6700 0.6800 16,900 +0.00(+0.00%)
Feb 13, 2019 0.6800 0.6827 0.6716 0.6800 13,825 +0.00(+0.64%)
Feb 12, 2019 0.6000 0.6757 0.5900 0.6757 34,500 +0.07(+10.77%)
Feb 11, 2019 0.6800 0.6800 0.3600 0.6100 39,590 -0.16(-20.78%)
Feb 08, 2019 0.7010 0.7010 0.7700 5,050 +0.07(+9.84%)
Feb 07, 2019 0.7399 0.7797 0.6799 0.7010 27,784 -0.03(-4.06%)
Feb 06, 2019 0.7000 0.7307 0.6800 0.7307 7,200 -0.02(-2.21%)
Feb 05, 2019 0.7546 0.7546 0.7472 0.7472 1,000 +0.02(+2.36%)
Feb 04, 2019 0.7300 0.7300 0.7300 0.7300 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.