Indicators

Cordovacann Corp (OP: LVRLF )

0.0691 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2788	0.3000	0.2600	0.3000	99,025	-0.01(-1.64%)
Feb 25, 2022	0.2700	0.3050	0.2718	0.3050	42,505	+0.04(+13.26%)
Feb 24, 2022	0.2577	0.2906	0.1790	0.2693	236,015	-0.01(-2.18%)
Feb 23, 2022	0.2711	0.3013	0.2666	0.2753	93,600	-0.01(-4.67%)
Feb 22, 2022	0.2500	0.2888	0.2238	0.2888	114,258	-0.02(-6.81%)
Feb 18, 2022				0.3099	0	+0.02(+7.60%)
Feb 17, 2022	0.2930	0.2930	0.2800	0.2880	28,564	+0.01(+2.86%)
Feb 16, 2022	0.2820	0.3050	0.2800	0.2800	90,488	-0.02(-8.20%)
Feb 15, 2022	0.3049	0.3050	0.2821	0.3050	2,121	-0.00(-1.52%)
Feb 14, 2022	0.3014	0.3097	0.2800	0.3097	132,121	+0.00(+1.54%)
Feb 11, 2022	0.3045	0.3200	0.2938	0.3050	39,524	-0.02(-5.72%)
Feb 10, 2022	0.3080	0.3285	0.3080	0.3235	62,600	+0.01(+3.69%)
Feb 09, 2022	0.3145	0.3161	0.3120	0.3120	36,535	-0.00(-0.79%)
Feb 08, 2022	0.3057	0.3145	0.3057	0.3145	4,525	+0.01(+2.34%)
Feb 07, 2022	0.2992	0.3073	0.2992	0.3073	15,708	-0.01(-2.35%)
Feb 04, 2022	0.3075	0.3147	0.3037	0.3147	11,781	-0.00(-0.60%)
Feb 03, 2022	0.3000	0.3166	0.2866	0.3166	85,020	+0.00(+0.67%)
Feb 02, 2022	0.3100	0.3145	0.2800	0.3145	183,688	+0.00(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.