Indicators

Interface Inc (NQ: TILE )

14.80 -0.06 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.09	13.24	12.84	12.93	273,063	-0.21(-1.58%)
Feb 25, 2022	12.98	13.36	13.02	13.14	182,737	+0.18(+1.38%)
Feb 24, 2022	12.46	12.98	12.40	12.96	143,046	+0.09(+0.69%)
Feb 23, 2022	13.12	13.33	12.86	12.87	210,569	-0.18(-1.37%)
Feb 22, 2022	13.61	13.61	12.96	13.05	182,136	-0.44(-3.23%)
Feb 18, 2022				13.49	0	-0.13(-0.95%)
Feb 17, 2022	13.64	13.78	13.35	13.61	265,220	-0.18(-1.29%)
Feb 16, 2022	13.63	13.83	13.07	13.79	92,963	+0.09(+0.65%)
Feb 15, 2022	13.44	13.75	13.44	13.70	122,143	+0.42(+3.13%)
Feb 14, 2022	13.15	13.42	13.05	13.29	175,373	+0.20(+1.51%)
Feb 11, 2022	13.18	13.44	12.98	13.09	160,294	-0.13(-0.97%)
Feb 10, 2022	13.37	13.64	13.13	13.22	158,862	-0.42(-3.05%)
Feb 09, 2022	13.55	13.65	13.41	13.63	172,131	+0.21(+1.55%)
Feb 08, 2022	13.04	13.46	12.97	13.43	161,688	+0.34(+2.57%)
Feb 07, 2022	12.84	13.21	12.79	13.09	159,094	+0.25(+1.93%)
Feb 04, 2022	12.76	12.99	12.33	12.84	207,625	-0.03(-0.23%)
Feb 03, 2022	13.10		12.83	12.87	181,254	-0.31(-2.33%)
Feb 02, 2022	13.22	13.47	13.03	13.18	273,263	-0.12(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.