Indicators

Energous Corp (NQ: WATT )

1.375 -0.065 (-4.51%)

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	152.40	153.00	146.00	151.00	18,714	+3.00(+2.03%)
Feb 26, 2016	150.00	154.60	146.60	148.00	9,921	+0.40(+0.27%)
Feb 25, 2016	156.20	156.20	142.30	147.60	19,019	-1.40(-0.94%)
Feb 24, 2016	128.60	150.80	126.60	149.00	39,593	+12.80(+9.40%)
Feb 23, 2016	150.60	150.94	130.20	136.20	33,151	-13.80(-9.20%)
Feb 22, 2016	153.80	155.77	144.00	150.00	42,953	+8.00(+5.63%)
Feb 19, 2016	138.00	145.00	132.55	142.00	64,629	+4.40(+3.20%)
Feb 18, 2016	130.00	140.00	126.80	137.60	76,970	+11.60(+9.21%)
Feb 17, 2016	113.20	139.20	109.00	126.00	110,323	+14.60(+13.11%)
Feb 16, 2016	100.40	113.20	98.00	111.40	29,712	+11.00(+10.96%)
Feb 12, 2016	101.00	100.40	100.40	100.40	13,570	+0.20(+0.20%)
Feb 11, 2016	104.00	106.60	100.20	100.20	9,229	-4.20(-4.02%)
Feb 10, 2016	104.60	106.60	100.60	104.40	8,482	-1.00(-0.95%)
Feb 09, 2016	106.40	108.80	100.20	105.40	10,314	-3.20(-2.95%)
Feb 08, 2016	120.00	121.40	107.40	108.60	20,376	-11.40(-9.50%)
Feb 05, 2016	124.20	125.20	115.00	120.00	24,200	-4.20(-3.38%)
Feb 04, 2016	118.80	130.20	116.20	124.20	63,004	+8.80(+7.63%)
Feb 03, 2016	118.80	118.80	112.00	115.40	12,085	-1.40(-1.20%)
Feb 02, 2016	120.00	122.14	112.40	116.80	23,433	-4.20(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.