Indicators

Energous Corp (NQ: WATT )

1.428 -0.012 (-0.83%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	437.00	443.40	430.40	441.00	47,553	+3.80(+0.87%)
Feb 27, 2018	450.00	452.00	435.40	437.20	47,040	-12.00(-2.67%)
Feb 26, 2018	455.00	469.00	427.20	449.20	119,759	+0.40(+0.09%)
Feb 23, 2018	402.00	455.38	400.02	448.80	187,682	+50.20(+12.59%)
Feb 22, 2018	401.00	406.00	392.20	398.60	39,959	-1.80(-0.45%)
Feb 21, 2018	400.00	408.00	393.80	400.40	43,435	+2.20(+0.55%)
Feb 20, 2018	404.80	411.00	396.00	398.20	61,511	-0.80(-0.20%)
Feb 16, 2018		399.00	399.00	399.00	0	-8.20(-2.01%)
Feb 15, 2018	414.00	416.00	393.60	407.20	86,185	+4.00(+0.99%)
Feb 14, 2018	391.80	425.60	390.00	403.20	180,603	+11.40(+2.91%)
Feb 13, 2018	387.00	410.00	380.80	391.80	97,689	+6.00(+1.56%)
Feb 12, 2018	375.00	391.20	360.00	385.80	62,941	+14.00(+3.77%)
Feb 09, 2018	368.80	375.00	347.20	371.80	55,686	+7.00(+1.92%)
Feb 08, 2018	368.00	380.78	361.22	364.80	53,243	+2.00(+0.55%)
Feb 07, 2018	382.20	386.03	352.08	362.80	159,868	-16.00(-4.22%)
Feb 06, 2018	345.00	380.00	345.00	378.80	105,660	+21.56(+6.04%)
Feb 05, 2018	348.00	374.40	345.20	357.24	89,527	-4.16(-1.15%)
Feb 02, 2018	378.60	381.00	360.00	361.40	81,286	-23.20(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.