Indicators

Innate Pharma S.A. ADR (NQ: IPHA )

3.000 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.450	4.590	4.391	4.590	5,000	+0.17(+3.85%)
Feb 25, 2021	4.550	4.560	4.390	4.420	38,895	+0.08(+1.84%)
Feb 24, 2021	4.470	4.470	4.270	4.340	83,750	+0.09(+2.12%)
Feb 23, 2021	4.460	4.520	4.230	4.250	131,279	-0.14(-3.19%)
Feb 22, 2021	4.600	4.610	4.390	4.390	53,479	+0.00(+0.00%)
Feb 19, 2021	4.520	4.520	4.390	4.390	37,700	+0.09(+2.09%)
Feb 18, 2021	4.410	4.490	4.300	4.300	19,386	-0.20(-4.44%)
Feb 17, 2021	4.550	4.620	4.470	4.500	17,262	-0.17(-3.64%)
Feb 16, 2021	4.650	4.670	4.600	4.670	15,005	+0.30(+6.86%)
Feb 12, 2021	4.600	4.600	4.370	4.370	65,600	-0.16(-3.53%)
Feb 11, 2021	4.750	4.750	4.530	4.530	95,409	-0.01(-0.22%)
Feb 10, 2021	4.910	4.910	4.520	4.540	119,719	-0.14(-2.99%)
Feb 09, 2021	4.870	4.870	4.630	4.680	252,149	+0.05(+1.08%)
Feb 08, 2021	4.570	4.700	4.500	4.630	127,598	+0.24(+5.47%)
Feb 05, 2021	4.535	4.535	4.390	4.390	121,400	-0.11(-2.44%)
Feb 04, 2021	4.580	4.580	4.490	4.500	23,248	+0.09(+2.04%)
Feb 03, 2021	4.270	4.440	4.270	4.410	9,094	+0.26(+6.27%)
Feb 02, 2021	4.360	4.360	4.100	4.150	78,130	-0.16(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.