Indicators

Transcode Therapeutics Inc (NQ: RNAZ )

0.4650 -0.0390 (-7.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7000	0.7100	0.6803	0.7046	378,966	+0.00(+0.44%)
Feb 28, 2024	0.6990	0.7150	0.6850	0.7015	202,182	-0.01(-1.04%)
Feb 27, 2024	0.7200	0.7200	0.6877	0.7089	430,634	-0.00(-0.18%)
Feb 26, 2024	0.7000	0.7440	0.6850	0.7102	861,032	+0.02(+3.30%)
Feb 23, 2024	0.7082	0.7195	0.6700	0.6875	221,004	-0.04(-5.30%)
Feb 22, 2024	0.6700	0.7300	0.6502	0.7260	452,589	+0.06(+8.36%)
Feb 21, 2024	0.6900	0.6899	0.6448	0.6700	260,356	-0.01(-1.33%)
Feb 20, 2024	0.6917	0.6917	0.6600	0.6790	499,781	+0.00(+0.00%)
Feb 16, 2024	0.6600	0.6900	0.6303	0.6790	168,414	+0.02(+2.55%)
Feb 15, 2024	0.6975	0.7185	0.6129	0.6621	694,716	-0.04(-5.40%)
Feb 14, 2024	0.6922	0.7400	0.6479	0.6999	540,823	+0.00(+0.00%)
Feb 13, 2024	0.6933	0.7022	0.6449	0.6999	355,983	-0.01(-1.14%)
Feb 12, 2024	0.7000	0.7600	0.6800	0.7080	709,800	+0.01(+1.14%)
Feb 09, 2024	0.6600	0.7380	0.6351	0.7000	792,857	+0.03(+3.86%)
Feb 08, 2024	0.6200	0.6876	0.6100	0.6740	562,287	+0.07(+12.30%)
Feb 07, 2024	0.6369	0.6400	0.5687	0.6002	429,248	-0.02(-2.88%)
Feb 06, 2024	0.5600	0.6495	0.5600	0.6180	768,936	+0.04(+7.33%)
Feb 05, 2024	0.6200	0.6270	0.5711	0.5758	805,273	-0.06(-9.68%)
Feb 02, 2024	0.6779	0.6800	0.6312	0.6375	789,382	-0.04(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.