Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcode Therapeutics Inc (NQ: RNAZ )

0.6071 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6060 0.6200 0.5600 0.6071 494,385 +0.02(+3.42%)
Apr 29, 2024 0.5489 0.6290 0.5300 0.5870 1,170,057 +0.04(+6.75%)
Apr 26, 2024 0.5300 0.5760 0.5015 0.5499 725,735 +0.02(+4.74%)
Apr 25, 2024 0.4400 0.5380 0.4395 0.5250 1,244,805 +0.09(+19.35%)
Apr 24, 2024 0.4500 0.4700 0.4200 0.4399 91,390 -0.02(-4.35%)
Apr 23, 2024 0.4586 0.4690 0.4500 0.4599 102,139 +0.00(+0.20%)
Apr 22, 2024 0.4900 0.4900 0.4210 0.4590 278,493 -0.03(-5.36%)
Apr 19, 2024 0.4900 0.5025 0.4755 0.4850 112,982 -0.02(-3.39%)
Apr 18, 2024 0.5087 0.5200 0.4750 0.5020 406,096 +0.00(+0.10%)
Apr 17, 2024 0.5189 0.5400 0.4810 0.5015 310,178 -0.00(-0.69%)
Apr 16, 2024 0.5300 0.5300 0.4700 0.5050 424,665 -0.03(-5.84%)
Apr 15, 2024 0.6220 0.6590 0.5001 0.5363 3,575,449 -0.08(-13.68%)
Apr 12, 2024 0.6200 0.6398 0.6101 0.6213 133,783 -0.02(-2.82%)
Apr 11, 2024 0.6350 0.6524 0.6000 0.6393 126,320 -0.00(-0.19%)
Apr 10, 2024 0.6395 0.6687 0.6350 0.6405 71,734 +0.00(+0.05%)
Apr 09, 2024 0.6399 0.6599 0.6398 0.6402 83,628 -0.01(-2.26%)
Apr 08, 2024 0.6400 0.6599 0.6350 0.6550 66,440 +0.02(+2.34%)
Apr 05, 2024 0.6700 0.6700 0.6400 0.6400 94,362 -0.04(-5.87%)
Apr 04, 2024 0.6553 0.6850 0.6513 0.6799 58,077 +0.03(+4.60%)
Apr 03, 2024 0.6750 0.6850 0.6500 0.6500 171,280 -0.03(-4.71%)
Apr 02, 2024 0.6700 0.6960 0.6601 0.6821 235,075 -0.01(-1.43%)
Apr 01, 2024 0.6600 0.7082 0.6603 0.6920 165,072 +0.01(+1.32%)
Mar 28, 2024 0.6789 0.6830 0.6210 0.6830 248,176 +0.00(+0.60%)
Mar 27, 2024 0.6450 0.6799 0.6321 0.6789 170,080 +0.02(+2.88%)
Mar 26, 2024 0.6800 0.6800 0.6311 0.6599 88,825 -0.02(-2.66%)
Mar 25, 2024 0.6618 0.6890 0.6618 0.6779 82,967 +0.01(+1.74%)
Mar 22, 2024 0.6800 0.6800 0.6500 0.6663 74,121 -0.02(-2.30%)
Mar 21, 2024 0.7000 0.7000 0.6200 0.6820 170,355 -0.02(-2.57%)
Mar 20, 2024 0.6700 0.7190 0.6693 0.7000 314,702 +0.01(+1.45%)
Mar 19, 2024 0.6500 0.7000 0.6500 0.6900 135,257 +0.01(+2.01%)
Mar 18, 2024 0.7000 0.7000 0.6100 0.6764 151,249 -0.01(-2.11%)
Mar 15, 2024 0.6793 0.7000 0.6710 0.6910 143,718 +0.00(+0.16%)
Mar 14, 2024 0.6600 0.6952 0.6520 0.6899 241,793 +0.04(+5.49%)
Mar 13, 2024 0.6200 0.6590 0.6010 0.6540 222,467 +0.06(+9.92%)
Mar 12, 2024 0.6300 0.6300 0.5740 0.5950 532,783 -0.04(-6.87%)
Mar 11, 2024 0.7190 0.7190 0.6250 0.6389 1,326,808 -0.06(-8.60%)
Mar 08, 2024 0.7250 0.7298 0.6800 0.6990 351,567 -0.03(-4.25%)
Mar 07, 2024 0.7040 0.7300 0.7005 0.7300 317,410 +0.03(+4.29%)
Mar 06, 2024 0.6900 0.7150 0.6820 0.7000 333,789 +0.01(+1.88%)
Mar 05, 2024 0.6900 0.7098 0.6800 0.6871 133,854 -0.01(-1.84%)
Mar 04, 2024 0.7200 0.7289 0.7000 0.7000 191,400 -0.02(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.