Indicators

Newegg Commerce Inc (NQ: NEGG )

1.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.540	5.820	5.524	5.720	228,266	+0.02(+0.35%)
Feb 25, 2022	5.560	5.700	5.440	5.700	222,176	+0.11(+1.97%)
Feb 24, 2022	5.040	5.670	5.010	5.590	538,079	+0.09(+1.64%)
Feb 23, 2022	5.590	5.715	5.430	5.500	265,029	-0.04(-0.72%)
Feb 22, 2022	5.760	5.796	5.420	5.540	291,269	-0.31(-5.30%)
Feb 18, 2022				5.850	0	-0.10(-1.68%)
Feb 17, 2022	6.030	6.230	5.910	5.950	237,860	-0.25(-4.03%)
Feb 16, 2022	6.190	6.260	5.900	6.200	436,864	-0.13(-2.05%)
Feb 15, 2022	6.180	6.420	6.060	6.330	364,138	+0.24(+3.94%)
Feb 14, 2022	6.220	6.470	6.030	6.090	270,931	-0.23(-3.64%)
Feb 11, 2022	6.690	6.860	6.220	6.320	279,076	-0.42(-6.23%)
Feb 10, 2022	6.780	7.230	6.680	6.740	412,460	-0.25(-3.58%)
Feb 09, 2022	6.470	7.230	6.470	6.990	766,247	+0.55(+8.54%)
Feb 08, 2022	6.280	6.561	6.280	6.440	226,158	+0.06(+0.94%)
Feb 07, 2022	6.420	6.650	6.220	6.380	297,493	-0.14(-2.15%)
Feb 04, 2022	6.200	6.595	6.150	6.520	577,266	+0.35(+5.67%)
Feb 03, 2022	6.360		6.100	6.170	256,290	-0.32(-4.93%)
Feb 02, 2022	6.940	7.040	6.320	6.490	328,118	-0.41(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.