Indicators

Newegg Commerce Inc (NQ: NEGG )

1.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.420	1.420	1.380	1.390	320,699	+0.02(+1.46%)
Feb 27, 2023	1.400	1.420	1.360	1.370	210,666	-0.03(-2.14%)
Feb 24, 2023	1.410	1.420	1.360	1.400	308,476	-0.06(-4.11%)
Feb 23, 2023	1.480	1.500	1.432	1.460	290,341	-0.03(-2.01%)
Feb 22, 2023	1.470	1.510	1.420	1.490	260,651	+0.01(+0.68%)
Feb 21, 2023	1.550	1.565	1.440	1.480	683,830	-0.13(-8.07%)
Feb 17, 2023	1.610	1.625	1.570	1.610	357,820	-0.02(-1.23%)
Feb 16, 2023	1.690	1.720	1.600	1.630	380,110	-0.12(-6.86%)
Feb 15, 2023	1.610	1.750	1.602	1.750	642,992	+0.14(+8.70%)
Feb 14, 2023	1.580	1.639	1.565	1.610	372,414	+0.00(+0.00%)
Feb 13, 2023	1.600	1.690	1.539	1.610	857,167	+0.02(+1.26%)
Feb 10, 2023	1.680	1.680	1.569	1.590	492,184	-0.09(-5.36%)
Feb 09, 2023	1.750	1.780	1.660	1.680	620,180	-0.06(-3.45%)
Feb 08, 2023	1.840	1.880	1.730	1.740	807,723	-0.13(-6.95%)
Feb 07, 2023	1.950	1.961	1.823	1.870	789,125	-0.10(-5.08%)
Feb 06, 2023	1.910	2.050	1.872	1.970	1,209,958	+0.01(+0.51%)
Feb 03, 2023	1.990	2.140	1.940	1.960	915,065	-0.16(-7.55%)
Feb 02, 2023	1.980	2.260	1.980	2.120	2,516,837	+0.14(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.