Indicators

Presidio Property Trust Inc 9.375% (NQ: SQFTP )

16.87 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.44	17.54	17.44	17.44	3,599	+0.37(+2.16%)
Feb 25, 2022	17.97	17.20	16.95	17.07	11,529	-0.13(-0.76%)
Feb 24, 2022	17.21	17.34	17.16	17.21	4,990	+0.07(+0.39%)
Feb 23, 2022	17.41	17.50	17.14	17.14	4,285	-0.22(-1.24%)
Feb 22, 2022	16.98	17.82	16.98	17.35	5,229	+0.37(+2.19%)
Feb 18, 2022				16.98	0	-0.41(-2.34%)
Feb 17, 2022	17.50	17.50	17.39	17.39	549	-0.11(-0.65%)
Feb 16, 2022	17.51	17.87	17.50	17.50	5,366	-0.10(-0.55%)
Feb 15, 2022	17.82	17.82	17.54	17.60	8,325	-0.37(-2.07%)
Feb 14, 2022	17.65	18.02	17.65	17.97	7,131	+0.20(+1.15%)
Feb 11, 2022	17.62	17.84	17.62	17.77	5,625	+0.05(+0.28%)
Feb 10, 2022	17.70	17.72	17.51	17.72	3,447	+0.01(+0.04%)
Feb 09, 2022	17.52	17.72	17.36	17.71	8,090	+0.09(+0.51%)
Feb 08, 2022	17.58	17.62	17.24	17.62	5,795	+0.11(+0.61%)
Feb 07, 2022	17.24	17.67	17.24	17.52	5,015	-0.05(-0.27%)
Feb 04, 2022	17.13	17.69	17.08	17.56	7,711	+0.58(+3.42%)
Feb 03, 2022	16.98	16.98	16.98	16.98	574	-0.21(-1.21%)
Feb 02, 2022	17.45	17.45	17.15	17.19	1,731	-0.31(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.