Indicators

Distribution Solutions Group, Inc. - Common Stock (NQ: DSGR )

33.38 -0.26 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.11	22.50	21.99	22.20	222,768	+0.20(+0.91%)
Feb 27, 2023	22.50	22.61	21.86	22.00	35,006	-0.32(-1.43%)
Feb 24, 2023	22.27	22.56	22.03	22.32	35,274	-0.47(-2.06%)
Feb 23, 2023	23.04	23.30	22.41	22.80	49,122	-0.01(-0.07%)
Feb 22, 2023	22.75	23.19	22.51	22.81	36,370	+0.09(+0.42%)
Feb 21, 2023	23.32	23.32	22.52	22.71	41,782	-0.68(-2.91%)
Feb 17, 2023	22.75	23.52	22.32	23.39	53,632	+0.73(+3.24%)
Feb 16, 2023	21.84	23.05	21.84	22.66	40,112	+0.77(+3.52%)
Feb 15, 2023	22.75	23.69	21.89	21.89	38,974	-0.88(-3.84%)
Feb 14, 2023	22.70	23.38	22.68	22.77	79,842	-0.16(-0.72%)
Feb 13, 2023	22.80	23.45	22.80	22.93	57,918	-0.12(-0.54%)
Feb 10, 2023	21.96	23.25	21.96	23.05	68,074	+0.96(+4.37%)
Feb 09, 2023	22.81	23.38	22.08	22.09	46,780	-0.70(-3.05%)
Feb 08, 2023	22.65	23.58	22.34	22.79	53,070	-0.21(-0.91%)
Feb 07, 2023	22.38	23.09	21.95	23.00	45,004	+0.80(+3.58%)
Feb 06, 2023	22.27	23.19	21.80	22.20	70,934	-0.32(-1.44%)
Feb 03, 2023	22.21	22.80	21.75	22.52	45,186	+0.08(+0.38%)
Feb 02, 2023	21.79	22.44	21.79	22.44	57,532	+1.00(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.