Indicators

Syros Pharmaceuticals (NQ: SYRS )

5.360 -0.290 (-5.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.80	13.40	12.40	12.90	34,277	+0.10(+0.78%)
Feb 25, 2022	13.00	12.90	12.70	12.80	26,234	-0.30(-2.29%)
Feb 24, 2022	12.20	13.10	11.20	13.10	81,416	+0.35(+2.75%)
Feb 23, 2022	14.20	14.30	12.60	12.75	44,093	-1.25(-8.93%)
Feb 22, 2022	14.00	14.47	13.80	14.00	42,983	-0.30(-2.10%)
Feb 18, 2022				14.30	0	-0.30(-2.05%)
Feb 17, 2022	15.70	15.90	14.50	14.60	51,963	-1.10(-7.01%)
Feb 16, 2022	16.10	16.10	15.50	15.70	20,596	-0.20(-1.26%)
Feb 15, 2022	15.50	16.15	15.50	15.90	38,857	+0.60(+3.92%)
Feb 14, 2022	15.70	16.00	15.20	15.30	29,664	-0.20(-1.29%)
Feb 11, 2022	16.20	16.40	15.25	15.50	48,927	-0.60(-3.73%)
Feb 10, 2022	16.60	17.29	15.80	16.10	70,117	-1.00(-5.85%)
Feb 09, 2022	16.80	17.70	16.80	17.10	47,651	+0.60(+3.64%)
Feb 08, 2022	17.40	17.80	16.30	16.50	32,354	-0.90(-5.17%)
Feb 07, 2022	17.50	18.10	17.10	17.40	40,126	+0.10(+0.58%)
Feb 04, 2022	17.60	17.70	16.20	17.30	70,609	-0.60(-3.35%)
Feb 03, 2022	20.30		17.80	17.90	186,204	-1.40(-7.25%)
Feb 02, 2022	21.00	21.00	18.60	19.30	175,230	-1.40(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.