Indicators

CPI Card Group (NQ: PMTS )

26.19 -1.69 (-6.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.640	3.690	3.590	3.668	15,819	+0.00(+0.07%)
Feb 27, 2019	3.540	3.740	3.535	3.665	45,072	+0.25(+7.48%)
Feb 26, 2019	3.550	3.640	3.410	3.410	8,745	-0.19(-5.28%)
Feb 25, 2019	3.700	3.700	3.580	3.600	8,230	-0.06(-1.64%)
Feb 22, 2019	3.650	3.700	3.650	3.660	9,800	+0.01(+0.27%)
Feb 21, 2019	3.530	3.700	3.520	3.650	15,943	+0.15(+4.29%)
Feb 20, 2019	3.650	3.700	3.500	3.500	14,656	-0.12(-3.31%)
Feb 19, 2019	3.530	3.620	3.520	3.620	32,941	+0.12(+3.43%)
Feb 15, 2019	3.340	3.510	3.335	3.500	35,700	+0.20(+6.06%)
Feb 14, 2019	3.190	3.350	3.190	3.300	12,825	+0.04(+1.23%)
Feb 13, 2019	3.230	3.300	3.210	3.260	25,472	+0.05(+1.56%)
Feb 12, 2019	3.200	3.210	3.150	3.210	5,090	+0.05(+1.58%)
Feb 11, 2019	3.160	3.210	3.100	3.160	12,896	+0.11(+3.61%)
Feb 08, 2019	3.100	3.180	3.020	3.050	4,100	-0.05(-1.61%)
Feb 07, 2019	3.120	3.200	3.100	3.100	2,906	-0.06(-1.90%)
Feb 06, 2019	3.090	3.200	3.090	3.160	16,836	+0.04(+1.28%)
Feb 05, 2019	3.140	3.150	3.120	3.120	15,270	-0.03(-0.95%)
Feb 04, 2019	3.090	3.150	3.090	3.150	9,488	+0.06(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.