Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.085 +0.005 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.554	2.567	2.476	2.508	472,100	-0.03(-1.04%)
Feb 25, 2021	2.541	2.587	2.495	2.535	377,645	+0.03(+1.31%)
Feb 24, 2021	2.600	2.705	2.489	2.502	1,236,127	-0.11(-4.03%)
Feb 23, 2021	2.574	2.627	2.476	2.607	479,541	+0.01(+0.51%)
Feb 22, 2021	2.535	2.607	2.535	2.594	242,419	+0.04(+1.54%)
Feb 19, 2021	2.508	2.581	2.508	2.554	297,575	+0.05(+1.83%)
Feb 18, 2021	2.561	2.561	2.479	2.508	368,709	-0.02(-0.78%)
Feb 17, 2021	2.586	2.594	2.509	2.528	294,267	-0.04(-1.53%)
Feb 16, 2021	2.607	2.627	2.554	2.567	604,552	-0.01(-0.26%)
Feb 12, 2021	2.567	2.607	2.541	2.574	346,613	+0.02(+0.77%)
Feb 11, 2021	2.613	2.620	2.508	2.554	406,506	-0.04(-1.39%)
Feb 10, 2021	2.571	2.610	2.538	2.590	676,071	+0.02(+0.76%)
Feb 09, 2021	2.564	2.571	2.512	2.571	455,541	+0.02(+0.77%)
Feb 08, 2021	2.551	2.597	2.525	2.551	803,212	+0.01(+0.51%)
Feb 05, 2021	2.564	2.597	2.525	2.538	702,296	+0.00(+0.00%)
Feb 04, 2021	2.486	2.597	2.486	2.538	694,644	+0.07(+2.90%)
Feb 03, 2021	2.434	2.467	2.408	2.467	336,685	+0.05(+2.16%)
Feb 02, 2021	2.395	2.460	2.376	2.415	564,433	+0.03(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.