Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.085 +0.005 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.926	3.005	2.904	2.991	229,083	+0.07(+2.47%)
Feb 25, 2022	2.883	2.941	2.912	2.919	182,881	+0.04(+1.50%)
Feb 24, 2022	2.746	2.904	2.695	2.876	638,795	+0.03(+1.01%)
Feb 23, 2022	2.883	2.883	2.825	2.847	301,252	+0.00(+0.00%)
Feb 22, 2022	2.912	2.912	2.825	2.847	271,390	-0.07(-2.47%)
Feb 18, 2022				2.919	0	-0.01(-0.25%)
Feb 17, 2022	2.912	2.933	2.904	2.926	175,494	-0.01(-0.25%)
Feb 16, 2022	2.941	2.955	2.897	2.933	274,981	-0.01(-0.49%)
Feb 15, 2022	2.926	2.977	2.912	2.948	236,150	+0.03(+0.99%)
Feb 14, 2022	2.969	2.991	2.904	2.919	307,571	-0.06(-2.17%)
Feb 11, 2022	2.998	3.027	2.962	2.984	243,652	-0.03(-0.84%)
Feb 10, 2022	3.016	3.052	3.009	3.009	179,698	-0.01(-0.47%)
Feb 09, 2022	3.016	3.038	3.008	3.023	185,082	+0.01(+0.24%)
Feb 08, 2022	3.016	3.038	3.002	3.016	211,088	+0.01(+0.48%)
Feb 07, 2022	3.038	3.045	2.988	3.002	206,877	-0.04(-1.41%)
Feb 04, 2022	2.995	3.052	2.973	3.045	240,292	+0.07(+2.40%)
Feb 03, 2022	3.030		2.966	2.973	277,164	-0.06(-2.12%)
Feb 02, 2022	3.023	3.045	3.002	3.038	142,535	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.