Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.105 +0.025 (+0.81%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.863	2.961	2.831	2.839	224,373	+0.00(+0.00%)
Feb 27, 2023	2.904	2.932	2.831	2.839	174,132	-0.06(-1.96%)
Feb 24, 2023	2.863	2.969	2.855	2.896	212,641	+0.05(+1.71%)
Feb 23, 2023	2.904	2.904	2.847	2.847	149,713	-0.03(-1.13%)
Feb 22, 2023	2.831	2.896	2.831	2.880	102,291	+0.05(+1.72%)
Feb 21, 2023	2.920	2.920	2.799	2.831	161,036	-0.08(-2.79%)
Feb 17, 2023	2.912	2.920	2.896	2.912	77,279	+0.00(+0.00%)
Feb 16, 2023	2.872	2.920	2.839	2.912	240,986	+0.06(+1.99%)
Feb 15, 2023	2.839	2.880	2.782	2.855	90,675	+0.01(+0.28%)
Feb 14, 2023	2.872	2.896	2.839	2.847	80,340	-0.05(-1.68%)
Feb 13, 2023	2.896	2.904	2.880	2.896	119,240	+0.01(+0.42%)
Feb 10, 2023	2.811	2.892	2.811	2.884	250,835	+0.03(+1.13%)
Feb 09, 2023	2.900	2.908	2.828	2.852	143,770	-0.02(-0.84%)
Feb 08, 2023	2.948	2.956	2.852	2.876	266,622	-0.06(-2.19%)
Feb 07, 2023	2.852	2.972	2.850	2.940	216,807	+0.09(+3.10%)
Feb 06, 2023	2.884	2.904	2.844	2.852	136,867	-0.02(-0.84%)
Feb 03, 2023	2.908	2.932	2.859	2.876	169,502	-0.03(-1.10%)
Feb 02, 2023	2.948	2.956	2.892	2.908	228,755	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.