Indicators

Forrester Resrch (NQ: FORR )

18.04 +0.12 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.21	14.95	13.97	14.76	160,171	+0.30(+2.06%)
Feb 26, 2009	14.56	14.73	14.25	14.46	135,261	-0.02(-0.11%)
Feb 25, 2009	14.57	14.78	14.17	14.48	233,522	-0.15(-1.05%)
Feb 24, 2009	14.14	14.70	14.13	14.63	240,132	+0.55(+3.89%)
Feb 23, 2009	14.09	14.21	13.96	14.09	336,675	-0.04(-0.29%)
Feb 20, 2009	13.73	14.33	13.73	14.13	278,068	+0.14(+0.98%)
Feb 19, 2009	13.80	14.10	13.59	13.99	236,559	+0.30(+2.18%)
Feb 18, 2009	13.67	13.89	13.61	13.69	235,578	+0.09(+0.65%)
Feb 17, 2009	14.42	14.42	13.29	13.60	466,199	-0.53(-3.76%)
Feb 13, 2009	14.38	14.61	13.90	14.13	391,580	-0.31(-2.12%)
Feb 12, 2009	13.90	14.90	13.88	14.44	476,029	-1.43(-9.03%)
Feb 11, 2009	13.36	15.98	13.08	15.87	762,620	+0.72(+4.73%)
Feb 10, 2009	15.58	15.85	15.12	15.16	365,162	-0.47(-3.04%)
Feb 09, 2009	15.20	15.81	15.20	15.63	155,970	+0.33(+2.16%)
Feb 06, 2009	14.75	15.76	14.66	15.30	360,654	+0.47(+3.15%)
Feb 05, 2009	16.50	16.52	14.77	14.83	426,580	-2.41(-14.00%)
Feb 04, 2009	17.67	17.84	16.97	17.25	212,750	+0.07(+0.42%)
Feb 03, 2009	17.39	17.60	16.62	17.18	259,421	-0.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.