Indicators

Forrester Resrch (NQ: FORR )

17.77 -0.04 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.69	24.72	24.49	24.58	44,761	-0.21(-0.87%)
Feb 27, 2013	24.75	24.89	24.70	24.79	69,299	+0.01(+0.04%)
Feb 26, 2013	24.66	24.92	24.57	24.78	64,999	+0.21(+0.84%)
Feb 25, 2013	24.79	25.01	24.51	24.58	73,540	-0.17(-0.69%)
Feb 22, 2013	24.57	24.75	24.37	24.75	94,950	+0.26(+1.06%)
Feb 21, 2013	24.22	24.51	24.17	24.49	87,096	+0.18(+0.74%)
Feb 20, 2013	24.39	24.63	24.26	24.31	110,810	-0.13(-0.55%)
Feb 19, 2013	24.13	24.51	23.92	24.44	317,321	+0.34(+1.41%)
Feb 15, 2013	24.16	24.29	23.42	24.10	196,617	+0.02(+0.07%)
Feb 14, 2013	22.38	24.87	22.27	24.09	975,748	-0.91(-3.65%)
Feb 13, 2013	25.20	25.36	25.00	25.00	75,665	-0.24(-0.96%)
Feb 12, 2013	25.20	25.40	25.20	25.24	47,904	+0.02(+0.07%)
Feb 11, 2013	25.20	25.26	25.10	25.22	23,802	+0.06(+0.25%)
Feb 08, 2013	25.09	25.23	25.06	25.16	58,584	+0.06(+0.25%)
Feb 07, 2013	25.15	25.22	25.00	25.10	38,717	-0.10(-0.39%)
Feb 06, 2013	24.89	25.20	24.89	25.20	58,264	+0.35(+1.41%)
Feb 04, 2013	25.03	25.10	24.83	24.85	96,856	-0.25(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.