Indicators

Forrester Resrch (NQ: FORR )

17.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.07	35.62	34.83	34.86	36,392	-0.63(-1.78%)
Feb 26, 2015	35.69	36.15	35.16	35.49	23,534	-0.33(-0.93%)
Feb 25, 2015	36.45	36.77	35.55	35.82	22,940	-0.99(-2.69%)
Feb 24, 2015	35.91	36.97	35.91	36.81	42,311	+0.77(+2.13%)
Feb 23, 2015	35.32	36.09	35.19	36.04	35,015	+0.56(+1.57%)
Feb 20, 2015	35.70	35.70	34.94	35.49	41,888	-0.06(-0.16%)
Feb 19, 2015	35.14	35.58	34.91	35.54	35,520	+0.25(+0.71%)
Feb 18, 2015	34.58	35.33	34.58	35.29	26,491	+0.74(+2.15%)
Feb 17, 2015	34.90	34.90	34.24	34.55	26,764	-0.27(-0.77%)
Feb 13, 2015	34.73	34.82	34.82	34.82	30,218	-0.03(-0.08%)
Feb 12, 2015	35.37	35.89	33.62	34.85	39,042	-0.06(-0.16%)
Feb 11, 2015	34.99	35.33	34.43	34.91	68,669	+0.15(+0.43%)
Feb 10, 2015	35.67	36.30	33.96	34.76	132,939	-0.71(-2.01%)
Feb 09, 2015	35.62	36.45	35.33	35.47	37,435	-0.38(-1.06%)
Feb 06, 2015	36.11	36.40	35.42	35.85	117,342	-0.35(-0.97%)
Feb 05, 2015	36.37	36.53	35.74	36.20	39,433	+0.02(+0.05%)
Feb 04, 2015	35.73	36.31	35.41	36.18	27,481	+0.47(+1.32%)
Feb 03, 2015	34.66	35.77	34.66	35.71	29,292	+0.97(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.