Indicators

Forrester Resrch (NQ: FORR )

18.24 +0.32 (+1.79%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.39	30.08	29.30	29.58	35,726	+0.11(+0.39%)
Feb 26, 2016	29.85	30.22	29.36	29.47	19,116	-0.39(-1.30%)
Feb 25, 2016	29.66	29.89	29.65	29.86	15,859	+0.22(+0.73%)
Feb 24, 2016	29.73	29.91	29.44	29.64	17,520	-0.27(-0.92%)
Feb 23, 2016	29.80	30.29	29.74	29.91	21,726	-0.08(-0.25%)
Feb 22, 2016	30.41	30.82	29.93	29.99	40,646	-0.34(-1.12%)
Feb 19, 2016	29.87	30.54	29.87	30.33	63,646	+0.43(+1.45%)
Feb 18, 2016	29.25	30.09	29.07	29.90	53,654	+0.62(+2.13%)
Feb 17, 2016	29.35	29.53	29.09	29.27	28,561	+0.08(+0.26%)
Feb 16, 2016	29.37	29.77	28.69	29.20	35,789	+0.09(+0.29%)
Feb 12, 2016	30.25	29.11	29.11	29.11	50,572	-0.91(-3.02%)
Feb 11, 2016	31.00	31.00	29.51	30.02	37,870	+1.45(+5.06%)
Feb 10, 2016	29.66	29.93	28.41	28.57	36,872	-0.78(-2.67%)
Feb 09, 2016	28.59	29.58	28.33	29.36	37,814	+0.48(+1.67%)
Feb 08, 2016	28.35	29.05	27.79	28.88	36,269	+0.27(+0.96%)
Feb 05, 2016	28.67	29.18	28.41	28.60	52,252	-0.08(-0.26%)
Feb 04, 2016	29.11	29.94	28.64	28.68	23,859	-0.47(-1.62%)
Feb 03, 2016	29.47	30.00	28.66	29.15	35,164	-0.03(-0.10%)
Feb 02, 2016	29.64	30.18	29.13	29.18	33,654	-0.60(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.