Indicators

Forrester Resrch (NQ: FORR )

18.04 +0.12 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.33	36.42	35.26	35.36	47,206	-1.02(-2.80%)
Feb 27, 2017	36.62	36.86	36.28	36.38	143,067	-0.54(-1.47%)
Feb 24, 2017	36.15	37.06	35.86	36.92	53,280	+0.63(+1.73%)
Feb 23, 2017	36.58	36.87	36.00	36.29	37,928	-0.10(-0.26%)
Feb 22, 2017	36.24	36.68	36.05	36.39	26,108	-0.14(-0.40%)
Feb 21, 2017	36.34	36.53	35.86	36.53	86,786	+0.10(+0.26%)
Feb 17, 2017		36.44	36.44	36.44	0	-0.48(-1.31%)
Feb 16, 2017	36.39	37.01	36.39	36.92	34,407	+0.53(+1.46%)
Feb 15, 2017	35.71	36.48	35.62	36.39	51,008	+0.53(+1.48%)
Feb 14, 2017	34.89	36.05	34.85	35.86	61,151	+0.92(+2.62%)
Feb 13, 2017	33.88	35.09	33.88	34.94	70,986	+1.16(+3.42%)
Feb 10, 2017	34.07	34.51	33.69	33.79	61,252	-0.58(-1.68%)
Feb 09, 2017	38.17	38.17	34.22	34.36	104,172	-3.71(-9.75%)
Feb 08, 2017	38.99	39.18	37.69	38.07	30,172	-1.11(-2.83%)
Feb 07, 2017	38.85	39.38	38.80	39.18	24,847	+0.34(+0.87%)
Feb 06, 2017	39.18	39.42	38.70	38.85	17,411	-0.53(-1.35%)
Feb 03, 2017	38.22	39.57	38.22	39.38	24,404	+0.82(+2.13%)
Feb 02, 2017	38.85	39.04	38.41	38.56	15,086	-0.34(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.