Indicators

Forrester Resrch (NQ: FORR )

18.04 +0.12 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.85	50.28	48.85	50.20	107,194	+1.63(+3.36%)
Feb 27, 2019	48.04	49.21	47.37	48.57	53,686	+0.48(+1.00%)
Feb 26, 2019	48.48	48.48	48.05	48.09	24,572	-0.34(-0.70%)
Feb 25, 2019	49.40	49.81	48.14	48.43	61,012	-0.90(-1.82%)
Feb 22, 2019	48.62	49.35	48.52	49.33	125,000	+0.58(+1.19%)
Feb 21, 2019	49.80	49.80	48.53	48.75	56,942	-0.83(-1.67%)
Feb 20, 2019	49.14	49.58	48.62	49.58	39,855	+0.43(+0.87%)
Feb 19, 2019	48.19	49.64	48.19	49.15	43,674	+0.61(+1.26%)
Feb 15, 2019	47.60	49.15	47.10	48.54	70,100	+1.30(+2.75%)
Feb 14, 2019	45.77	49.78	45.77	47.24	95,187	+0.42(+0.90%)
Feb 13, 2019	46.96	47.57	46.33	46.82	69,808	+0.23(+0.49%)
Feb 12, 2019	46.19	46.83	45.50	46.59	50,639	+0.75(+1.64%)
Feb 11, 2019	45.68	46.29	44.92	45.84	41,141	+0.27(+0.59%)
Feb 08, 2019	45.05	46.23	45.05	45.57	47,600	+0.49(+1.09%)
Feb 07, 2019	44.25	45.69	44.25	45.08	80,892	+0.64(+1.44%)
Feb 06, 2019	45.25	45.66	44.11	44.44	91,325	-0.80(-1.77%)
Feb 05, 2019	45.03	45.80	43.85	45.24	117,521	-0.05(-0.11%)
Feb 04, 2019	44.73	45.29	44.26	45.29	57,251	+0.87(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.