Indicators

Forrester Resrch (NQ: FORR )

18.04 +0.12 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.99	34.52	32.56	32.89	103,884	-0.28(-0.84%)
Feb 27, 2023	33.56	34.05	32.99	33.17	59,344	-0.20(-0.60%)
Feb 24, 2023	33.37	34.09	33.16	33.37	61,220	-0.53(-1.56%)
Feb 23, 2023	33.22	34.20	32.99	33.90	80,238	+0.68(+2.05%)
Feb 22, 2023	34.21	35.27	32.87	33.22	132,966	-0.97(-2.84%)
Feb 21, 2023	35.62	36.15	33.75	34.19	71,082	-1.84(-5.11%)
Feb 17, 2023	35.54	36.38	34.94	36.03	276,524	+0.62(+1.75%)
Feb 16, 2023	34.07	35.50	33.91	35.41	127,930	+0.67(+1.93%)
Feb 15, 2023	32.62	34.79	32.23	34.74	160,143	+1.98(+6.04%)
Feb 14, 2023	32.78	34.10	32.42	32.76	96,704	-0.38(-1.15%)
Feb 13, 2023	32.06	33.71	31.70	33.14	118,859	+1.35(+4.25%)
Feb 10, 2023	34.90	35.05	30.29	31.79	200,954	-5.19(-14.03%)
Feb 09, 2023	38.25	38.65	36.67	36.98	81,434	-0.88(-2.32%)
Feb 08, 2023	38.53	38.53	36.41	37.86	73,717	-1.03(-2.65%)
Feb 07, 2023	38.43	39.04	37.51	38.89	71,834	+0.29(+0.75%)
Feb 06, 2023	38.49	39.09	38.14	38.60	81,444	-0.05(-0.13%)
Feb 03, 2023	38.14	39.05	37.72	38.65	88,854	+0.07(+0.18%)
Feb 02, 2023	37.97	39.08	37.91	38.58	88,300	+0.70(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.