Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.120 +0.210 (+3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.430 8.880 8.260 8.680 73,867 +0.25(+2.97%)
Feb 27, 2006 8.150 8.500 8.030 8.430 132,233 +0.31(+3.82%)
Feb 24, 2006 8.100 8.120 7.860 8.120 8,912 +0.08(+1.00%)
Feb 23, 2006 7.989 8.114 7.830 8.040 25,355 +0.09(+1.13%)
Feb 22, 2006 7.620 7.990 7.561 7.950 17,549 +0.26(+3.38%)
Feb 21, 2006 7.930 7.950 7.670 7.690 16,455 -0.12(-1.54%)
Feb 17, 2006 7.700 7.870 7.590 7.810 35,031 +0.23(+3.03%)
Feb 16, 2006 7.350 7.860 7.350 7.580 13,200 -0.22(-2.82%)
Feb 15, 2006 7.494 7.840 7.430 7.800 23,355 +0.41(+5.55%)
Feb 14, 2006 7.700 7.989 7.300 7.390 29,380 -0.24(-3.15%)
Feb 13, 2006 7.620 8.480 7.580 7.630 78,871 -0.07(-0.91%)
Feb 10, 2006 7.880 7.880 7.550 7.700 31,865 -0.06(-0.77%)
Feb 09, 2006 7.960 8.150 7.250 7.760 48,598 -0.33(-4.08%)
Feb 08, 2006 8.030 8.240 7.910 8.090 15,129 +0.18(+2.28%)
Feb 07, 2006 8.185 8.185 7.800 7.910 10,536 -0.23(-2.83%)
Feb 06, 2006 8.000 8.320 7.910 8.140 44,870 +0.05(+0.62%)
Feb 03, 2006 7.950 8.170 7.950 8.090 10,976 +0.19(+2.41%)
Feb 02, 2006 7.610 8.330 7.610 7.900 31,128 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.