Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.020 +0.010 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.390 3.550 3.260 3.480 228,611 +0.10(+2.96%)
Feb 25, 2011 3.300 3.389 3.300 3.380 76,882 +0.07(+2.11%)
Feb 24, 2011 3.390 3.470 3.220 3.310 269,286 -0.07(-2.07%)
Feb 23, 2011 3.600 3.648 3.260 3.380 262,465 -0.21(-5.85%)
Feb 22, 2011 3.850 3.850 3.560 3.590 266,753 -0.26(-6.75%)
Feb 18, 2011 3.950 3.950 3.810 3.850 132,265 -0.14(-3.51%)
Feb 17, 2011 4.060 4.130 3.850 3.990 108,569 -0.10(-2.44%)
Feb 16, 2011 4.110 4.160 4.050 4.090 43,875 -0.01(-0.24%)
Feb 15, 2011 4.240 4.240 4.100 4.100 59,187 -0.10(-2.38%)
Feb 14, 2011 4.110 4.210 4.030 4.200 90,239 +0.03(+0.72%)
Feb 11, 2011 4.200 4.290 4.150 4.170 106,552 -0.03(-0.71%)
Feb 10, 2011 4.150 4.252 4.150 4.200 166,516 +0.02(+0.48%)
Feb 09, 2011 4.200 4.207 4.130 4.180 41,396 -0.02(-0.48%)
Feb 08, 2011 4.127 4.200 4.093 4.200 50,739 +0.05(+1.20%)
Feb 07, 2011 4.230 4.290 4.091 4.150 142,994 -0.05(-1.19%)
Feb 04, 2011 4.190 4.250 4.110 4.200 167,734 +0.10(+2.44%)
Feb 03, 2011 4.060 4.290 4.030 4.100 213,203 -0.04(-0.97%)
Feb 02, 2011 4.260 4.340 4.020 4.140 388,009 +0.25(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.