Indicators

Edap Tms Sa ADR (NQ: EDAP )

5.910 -0.110 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.840	2.850	2.754	2.810	51,072	-0.04(-1.40%)
Feb 27, 2019	2.810	2.850	2.800	2.850	20,556	+0.06(+2.15%)
Feb 26, 2019	2.770	2.800	2.770	2.790	15,598	+0.01(+0.36%)
Feb 25, 2019	2.770	2.848	2.740	2.780	12,621	-0.02(-0.71%)
Feb 22, 2019	2.760	2.850	2.730	2.800	16,300	+0.06(+2.19%)
Feb 21, 2019	2.750	2.781	2.710	2.740	12,814	-0.05(-1.79%)
Feb 20, 2019	2.710	2.800	2.710	2.790	27,329	+0.07(+2.57%)
Feb 19, 2019	2.760	2.850	2.650	2.720	48,835	-0.10(-3.55%)
Feb 15, 2019	2.830	2.850	2.800	2.820	22,300	-0.01(-0.35%)
Feb 14, 2019	2.830	2.864	2.810	2.830	113,209	+0.02(+0.71%)
Feb 13, 2019	2.830	2.849	2.810	2.810	34,477	-0.01(-0.35%)
Feb 12, 2019	2.810	2.820	2.718	2.820	17,998	+0.02(+0.71%)
Feb 11, 2019	2.820	2.840	2.780	2.800	57,773	+0.09(+3.32%)
Feb 08, 2019	2.800	2.840	2.675	2.710	68,500	-0.08(-2.87%)
Feb 07, 2019	2.750	2.790	2.700	2.790	26,518	+0.04(+1.45%)
Feb 06, 2019	2.780	2.890	2.748	2.750	37,501	+0.05(+1.85%)
Feb 05, 2019	2.790	2.920	2.650	2.700	80,288	+0.06(+2.27%)
Feb 04, 2019	2.700	2.720	2.550	2.640	46,805	-0.08(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.