Indicators

Broadway Fin Cp (NQ: BYFC )

4.850 +0.010 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.369	1.370	1.260	1.370	5,699	+0.08(+6.10%)
Feb 26, 2015	1.290	1.349	1.290	1.291	3,582	-0.08(-5.68%)
Feb 25, 2015	1.260	1.369	1.260	1.369	865	+0.09(+6.95%)
Feb 24, 2015	1.290	1.290	1.280	1.280	2,247	-0.02(-1.54%)
Feb 23, 2015	1.370	1.370	1.280	1.300	4,750	-0.07(-5.11%)
Feb 20, 2015	1.370	1.370	1.370	1.370	353	+0.05(+3.79%)
Feb 19, 2015	1.369	1.369	1.316	1.320	2,100	+0.01(+0.99%)
Feb 18, 2015	1.359	1.360	1.307	1.307	1,721	+0.03(+2.11%)
Feb 17, 2015	1.200	1.310	1.200	1.280	9,554	+0.00(+0.00%)
Feb 13, 2015	1.180	1.280	1.280	1.280	4,500	+0.09(+7.83%)
Feb 12, 2015	1.171	1.187	1.171	1.187	2,340	-0.03(-2.30%)
Feb 11, 2015	1.280	1.280	1.170	1.215	3,459	-0.01(-0.52%)
Feb 10, 2015	1.189	1.221	1.178	1.221	5,750	+0.05(+4.64%)
Feb 09, 2015	1.186	1.186	1.167	1.167	740	+0.02(+1.50%)
Feb 06, 2015	1.180	1.180	1.133	1.150	9,811	+0.00(+0.00%)
Feb 05, 2015	1.151	1.167	1.150	1.150	7,947	-0.01(-0.86%)
Feb 04, 2015	1.120	1.160	1.120	1.160	1,300	-0.01(-0.43%)
Feb 03, 2015	1.165	1.165	1.165	1.165	100	-0.07(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.