Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Broadway Financial Corporation - Class A Common Stock (NQ:BYFC)

7.250 -0.030 (-0.41%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.220 7.250 7.220 7.250 1,047 -0.03(-0.41%)
Jun 27, 2025 7.150 7.280 6.880 7.280 18,623 +0.42(+6.12%)
Jun 26, 2025 6.300 7.300 6.300 6.860 46,834 +0.17(+2.54%)
Jun 25, 2025 6.670 6.690 6.670 6.690 1,393 +0.09(+1.36%)
Jun 24, 2025 6.550 6.660 6.540 6.600 8,361 +0.07(+1.07%)
Jun 23, 2025 6.300 6.570 6.300 6.530 3,442 +0.27(+4.31%)
Jun 20, 2025 6.190 6.260 6.050 6.260 34,703 +0.26(+4.33%)
Jun 18, 2025 5.920 6.130 5.920 6.000 2,903 +0.00(+0.00%)
Jun 17, 2025 6.060 6.060 6.000 6.000 1,863 +0.00(+0.00%)
Jun 16, 2025 6.110 6.680 6.000 6.000 9,651 -0.07(-1.15%)
Jun 13, 2025 6.130 6.130 6.070 6.070 796 -0.05(-0.82%)
Jun 12, 2025 6.190 6.190 6.075 6.120 1,538 +0.06(+1.04%)
Jun 11, 2025 6.280 6.280 6.000 6.057 1,437 +0.04(+0.61%)
Jun 10, 2025 6.200 6.200 6.020 6.020 1,055 -0.11(-1.79%)
Jun 09, 2025 6.060 6.130 6.060 6.130 1,648 +0.01(+0.25%)
Jun 06, 2025 6.190 6.230 6.060 6.115 2,445 -0.04(-0.57%)
Jun 05, 2025 6.150 6.150 6.150 6.150 741 -0.15(-2.38%)
Jun 03, 2025 6.300 342 -0.05(-0.79%)
Jun 02, 2025 6.260 6.540 6.260 6.350 6,057 +0.05(+0.79%)
May 30, 2025 6.300 6.300 6.300 6.300 785 +0.13(+2.13%)
May 29, 2025 6.169 6.169 6.169 6.169 1,031 +0.06(+0.96%)
May 28, 2025 6.300 6.300 6.110 6.110 1,083 -0.05(-0.81%)
May 27, 2025 6.250 6.490 6.160 6.160 2,349 -0.10(-1.60%)
May 23, 2025 6.260 6.260 6.260 6.260 1,905 -0.11(-1.73%)
May 22, 2025 6.345 6.370 6.345 6.370 513 +0.11(+1.76%)
May 21, 2025 6.500 6.500 6.260 6.260 1,771 -0.08(-1.26%)
May 20, 2025 6.400 6.400 6.340 6.340 756 -0.11(-1.63%)
May 19, 2025 6.440 6.450 6.340 6.445 2,308 +0.15(+2.30%)
May 16, 2025 6.400 6.620 6.200 6.300 3,893 -0.20(-3.08%)
May 15, 2025 6.550 6.593 6.500 6.500 1,818 +0.05(+0.78%)
May 14, 2025 6.342 6.585 6.310 6.450 4,717 -0.03(-0.46%)
May 13, 2025 6.700 6.700 6.361 6.480 4,571 -0.04(-0.61%)
May 12, 2025 6.640 6.640 6.360 6.520 14,955 -0.03(-0.46%)
May 09, 2025 6.351 6.690 6.351 6.550 7,099 +0.14(+2.18%)
May 08, 2025 6.590 6.590 6.410 6.410 2,760 -0.03(-0.47%)
May 06, 2025 6.440 431 -0.05(-0.85%)
May 05, 2025 6.500 6.700 6.390 6.495 6,590 -0.00(-0.08%)
May 02, 2025 6.240 6.520 6.240 6.500 9,292 +0.10(+1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.