Indicators

Cintas Corp (NQ: CTAS )

696.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	161.27	162.28	160.17	160.17	904,844	-0.32(-0.20%)
Feb 27, 2018	160.49	161.03	159.84	160.49	826,496	+0.20(+0.12%)
Feb 26, 2018	160.21	160.49	158.61	160.29	815,117	+0.75(+0.47%)
Feb 23, 2018	158.09	159.67	156.39	159.54	506,947	+2.73(+1.74%)
Feb 22, 2018	156.90	158.70	156.38	156.81	529,667	-0.24(-0.16%)
Feb 21, 2018	156.21	159.23	156.03	157.05	539,352	+0.65(+0.41%)
Feb 20, 2018	156.12	158.18	155.33	156.41	578,651	-0.44(-0.28%)
Feb 16, 2018		156.85	156.85	156.85	0	+0.17(+0.11%)
Feb 15, 2018	155.07	156.82	153.23	156.68	691,696	+2.42(+1.57%)
Feb 14, 2018	145.37	154.37	145.06	154.26	1,334,891	+7.78(+5.31%)
Feb 13, 2018		146.97		146.48	293,932	+1.57(+1.08%)
Feb 12, 2018	144.01	146.07	143.06	144.91	516,549	+1.57(+1.09%)
Feb 09, 2018	141.54	144.62	138.32	143.34	1,056,258	+3.20(+2.28%)
Feb 08, 2018	146.78	147.15	140.08	140.14	766,861	-6.83(-4.65%)
Feb 07, 2018	146.15	149.66	145.93	146.97	707,024	+0.23(+0.16%)
Feb 06, 2018	144.93	147.64	142.58	146.74	1,126,368	-2.61(-1.75%)
Feb 05, 2018	152.33	153.34	147.46	149.35	507,206	-2.52(-1.66%)
Feb 02, 2018	154.28	154.83	151.73	151.87	475,914	-3.15(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.