Indicators

Cintas Corp (NQ: CTAS )

696.25 +5.71 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	430.79	436.48	430.14	434.13	489,961	+1.92(+0.44%)
Feb 27, 2023	434.55	435.84	430.37	432.21	274,161	+1.49(+0.34%)
Feb 24, 2023	427.56	431.93	425.10	430.73	257,960	-2.11(-0.49%)
Feb 23, 2023	434.87	435.52	428.85	432.84	214,001	-0.41(-0.09%)
Feb 22, 2023	432.21	436.47	431.71	433.24	284,114	+1.84(+0.43%)
Feb 21, 2023	437.62	438.11	429.49	431.40	391,455	-8.31(-1.89%)
Feb 17, 2023	437.72	441.02	435.88	439.71	346,738	+2.71(+0.62%)
Feb 16, 2023	434.72	440.79	433.69	437.00	307,444	-3.24(-0.74%)
Feb 15, 2023	436.84	441.14	434.06	440.23	207,538	+1.54(+0.35%)
Feb 14, 2023	441.12	442.08	432.17	438.69	352,682	-3.73(-0.84%)
Feb 13, 2023	438.19	442.90	437.53	442.42	277,311	+5.07(+1.16%)
Feb 10, 2023	432.37	439.08	430.77	437.36	325,188	+4.71(+1.09%)
Feb 09, 2023	436.53	439.47	431.05	432.64	392,947	-1.62(-0.37%)
Feb 08, 2023	436.49	436.71	432.16	434.26	317,234	-3.30(-0.75%)
Feb 07, 2023	433.04	439.10	426.21	437.56	323,205	+4.11(+0.95%)
Feb 06, 2023	434.20	437.26	431.22	433.45	304,136	-3.47(-0.79%)
Feb 03, 2023	436.34	438.72	428.67	436.92	403,559	-2.36(-0.54%)
Feb 02, 2023	438.90	441.87	434.95	439.28	419,039	-1.53(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.