Indicators

Littelfuse Inc (NQ: LFUS )

250.59 +2.01 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	252.69	255.46	249.01	252.63	114,539	+1.65(+0.66%)
Feb 25, 2021	260.14	260.67	249.51	250.98	84,880	-12.02(-4.57%)
Feb 24, 2021	259.48	265.77	259.48	263.00	103,067	+1.71(+0.65%)
Feb 23, 2021	262.14	265.52	252.47	261.29	121,119	-7.52(-2.80%)
Feb 22, 2021	268.57	271.87	267.55	268.82	110,764	-1.62(-0.60%)
Feb 19, 2021	262.13	271.73	262.12	270.44	74,471	+11.07(+4.27%)
Feb 18, 2021	262.39	264.66	258.00	259.37	112,186	-3.02(-1.15%)
Feb 17, 2021	268.52	270.26	261.83	262.39	60,759	-5.99(-2.23%)
Feb 16, 2021	269.06	270.88	266.24	268.38	91,442	+2.14(+0.80%)
Feb 12, 2021	264.67	266.62	263.23	266.24	73,052	+1.26(+0.48%)
Feb 11, 2021	261.75	265.44	257.95	264.98	91,962	+4.15(+1.59%)
Feb 10, 2021	263.34	265.88	260.21	260.83	111,095	-0.47(-0.18%)
Feb 09, 2021	259.93	262.80	258.18	261.30	99,523	+1.54(+0.59%)
Feb 08, 2021	253.98	260.11	253.89	259.75	102,961	+5.83(+2.30%)
Feb 05, 2021	246.93	256.58	244.18	253.92	151,677	+7.50(+3.04%)
Feb 04, 2021	253.62	254.56	244.94	246.42	122,658	-5.72(-2.27%)
Feb 03, 2021	258.64	259.74	248.31	252.14	176,825	-2.27(-0.89%)
Feb 02, 2021	250.53	255.79	248.38	254.40	127,825	+7.63(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.