Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Feb 27, 2014 0.1500 0.1500 0.1500 0.1500 99,658 +0.01(+3.45%)
Feb 26, 2014 0.1400 0.1450 0.1400 0.1450 61,892 -0.01(-3.33%)
Feb 24, 2014 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 21, 2014 0.1500 0.1500 0.1450 0.1450 23,750 +0.00(+0.00%)
Feb 20, 2014 0.1500 0.1500 0.1450 0.1450 172,004 -0.01(-6.45%)
Feb 19, 2014 0.1550 0.1550 0.1550 0.1550 21,350 +0.00(+0.00%)
Feb 18, 2014 0.1500 0.1600 0.1400 0.1550 380,296 +0.01(+3.33%)
Feb 14, 2014 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Feb 13, 2014 0.1350 0.1350 0.1350 0.1350 58,000 +0.01(+3.85%)
Feb 12, 2014 0.1350 0.1350 0.1300 0.1300 13,700 -0.01(-7.14%)
Feb 11, 2014 0.1400 0.1400 0.1300 0.1400 130,829 +0.00(+0.00%)
Feb 10, 2014 0.1350 0.1400 0.1350 0.1400 191,572 +0.01(+3.70%)
Feb 07, 2014 0.1300 0.1400 0.1300 0.1350 77,500 +0.01(+3.85%)
Feb 06, 2014 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Feb 05, 2014 0.1350 0.1350 0.1350 0.1350 101,700 +0.01(+3.85%)
Feb 04, 2014 0.1300 0.1300 0.1300 0.1300 58,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.