Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.035 +0.015 (+0.25%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.850	4.920	4.790	4.810	23,073	+0.02(+0.42%)
Feb 25, 2005	4.650	4.790	4.320	4.790	29,675	+0.29(+6.44%)
Feb 24, 2005	4.130	4.500	4.130	4.500	23,077	+0.36(+8.70%)
Feb 23, 2005	4.030	4.250	4.010	4.140	10,949	+0.10(+2.48%)
Feb 22, 2005	4.310	4.310	4.040	4.040	36,026	-0.34(-7.76%)
Feb 18, 2005	4.500	4.500	4.091	4.380	43,002	+0.07(+1.62%)
Feb 17, 2005	4.150	4.400	4.100	4.310	28,572	+0.14(+3.36%)
Feb 16, 2005	4.740	4.740	4.170	4.170	23,899	-0.23(-5.23%)
Feb 15, 2005	4.390	4.670	4.390	4.400	17,010	-0.27(-5.78%)
Feb 14, 2005	4.680	4.680	4.610	4.670	6,810	-0.10(-2.10%)
Feb 11, 2005	4.950	4.950	4.680	4.770	23,650	-0.01(-0.25%)
Feb 10, 2005	4.890	4.950	4.700	4.782	65,340	-0.10(-2.01%)
Feb 09, 2005	4.600	4.880	4.590	4.880	62,373	+0.11(+2.31%)
Feb 08, 2005	5.000	5.000	4.420	4.770	23,387	+0.18(+3.92%)
Feb 07, 2005	4.780	4.780	4.300	4.590	48,621	-0.10(-2.13%)
Feb 04, 2005	4.600	4.890	4.500	4.690	44,361	+0.06(+1.30%)
Feb 03, 2005	4.900	4.900	4.520	4.630	45,802	-0.29(-5.89%)
Feb 02, 2005	5.100	5.100	4.800	4.920	44,649	-0.19(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.